Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0016.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:55:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:55:01628 102,00608 500,00598 600,00548 892,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:55:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:53:31628 102,00608 500,00598 600,00548 899,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:53:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:52:46628 102,00608 500,00598 600,00548 894,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:52:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:51:16628 102,00608 500,00598 600,00548 897,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:51:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:50:32628 102,00608 500,00598 600,00548 882,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:50:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:49:00628 102,00608 500,00598 600,00548 878,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:49:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:48:16628 102,00608 500,00598 600,00548 876,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:48:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:46:00628 102,00608 500,00598 600,00548 871,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:46:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:43:01628 102,00608 500,00598 600,00548 875,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:43:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:46628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:01628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:39:16628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:39:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:37:47628 102,00608 500,00598 600,00548 867,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:37:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:36:16628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:36:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:35:32628 102,00608 500,00598 600,00548 872,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:35:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:46628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:01628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:33:17628 102,00608 500,00598 600,00548 872,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:33:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:32:30628 102,00608 500,00598 600,00548 858,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:32:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:46628 102,00608 500,00598 600,00548 860,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:01628 102,00608 500,00598 600,00548 865,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:30:17628 102,00608 500,00598 600,00548 871,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:30:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:29:31628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:29:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:28:46628 102,00608 500,00598 600,00548 867,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:28:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:28:01628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290